24H 最高$0.04166
24H 最低$0.04101
今日开盘$0.04126
24H 成交量$14.27万
流通市值$3,214.27万
24H 涨跌额(-$0.00)
历史最高$1.69
最高日期2024-12-06
历史最低$0.03124
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 175 |
ALTAltLayer
|
$0.00671 | $0.00683 | $0.00626 | $117.74万 | $4,883.23万 | 4.19% |
| 354 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 156 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $139.71万 | $99.49亿 | -0.01% |
| 564 |
EGLDMultiversX
|
$3.37 | $3.43 | $3.21 | $14.96万 | $1.03亿 | 3.22% |
| 649 |
ARPAARPA
|
$0.0098 | $0.0099 | $0.00956 | $7.30万 | $1,713.96万 | 0.93% |
| 433 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.79 | $439.73 | $423.01 | $29.52万 | $959.44万 | 3.72% |
| 632 |
SQQQBSQQQB
|
$36.46 | $38.71 | $36.35 | $9.51万 | — | -5.74% |
| 271 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$81495.17 | $8.15万 | $7.95万 | $9.66亿 | $2,711.35万 | 2.19% |
| 278 |
NEIRONeiro
|
$0.00006862 | $0.00006888 | $0.0000653 | $58.12万 | $2,833.19万 | 3.39% |
| 241 |
JTOJito
|
$0.4307 | $0.438 | $0.4231 | $76.25万 | $2.32亿 | 0.23% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4392 | $0.4439 | $0.4249 | $2,100.47万 | $16.24亿 | 1.01% |
| 85 |
VANAVana
|
$0.869 | $0.888 | $0.811 | $390.97万 | $2,584.28万 | 6.76% |
| 77 |
GTCGitcoin
|
$0.25788 | $0.26529 | $0.22913 | $466.72万 | $2,127.72万 | 11.06% |
| 532 |
QIBENQI
|
$0.002131 | $0.002145 | $0.002027 | $17.59万 | $1,494.39万 | 4.56% |
| 124 |
ETC以太经典
|
$7.68 | $7.75 | $7.46 | $201.92万 | $12.05亿 | 1.99% |
| 210 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 201 |
ZKZKsync
|
$0.01196 | $0.01229 | $0.01189 | $93.17万 | $1.35亿 | -1.73% |
相关站点
共 40 个
Hyperliquid - 比特币行情
瑞波币 - BTC行情
NFP - 比特币
波场 - 比特币
Ethena - 数字货币市值
Optimism - 比特币
艾达币 - BTC行情
Tutorial - BTC行情
USDC - 币种排行
Gram - BTC行情
Ondo - 数字货币市值
牛来 - 加密货币行情
Renzo - 币种排行
Plasma - 比特币行情
Initia - 比特币行情
Caldera - 加密货币行情
Plasma - 币种排行
Gitcoin - 以太坊ETH价格
NEAR Protocol - 以太坊ETH价格
Polkadot - 以太坊ETH价格
PAX Gold - 数字货币市值
Gitcoin - 加密货币行情
USD.AI - BTC行情
Tether Gold - 比特币行情
RWUSD - 加密货币行情
恒星币 - 数字货币市值
Aster - 以太坊ETH价格
Ondo - 比特币
Uniswap - BTC行情
Vana - BTC行情
USD1 - BTC行情
Quant - 比特币
BFUSD - 比特币
First Digital - 比特币
Hyperliquid - 比特币
StraitsX XUSD - 加密货币行情
Ripple USD - 币种排行
Ethena - 比特币行情
Zama - 比特币
达世币 - 比特币行情