24H 最高$48.99
24H 最低$45.01
今日开盘$46.12
24H 成交量$3.68万
流通市值—
24H 涨跌额(-$0.08)
历史最高$48.31
最高日期2026-10-01
历史最低$45.56
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 160 |
ALTAltLayer
|
$0.00596 | $0.00662 | $0.00565 | $250.87万 | $471.05万 | -7.74% |
| 484 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 511 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $36.60万 | $97.96亿 | -0.10% |
| 331 |
EGLDMultiversX
|
$3.278 | $3.58 | $3.04 | $76.87万 | $1.11亿 | -2.47% |
| 588 |
ARPAARPA
|
$0.00936 | $0.00991 | $0.00884 | $21.78万 | $1,716.54万 | -2.40% |
| 278 |
TSMBTSMC (bStocks Tokenized Stock)
|
$419.31 | $436.19 | $415.53 | $100.56万 | $952.84万 | -2.25% |
| 631 |
SQQQBSQQQB
|
$40.05 | $40.71 | $37.25 | $16.25万 | — | 6.69% |
| 388 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 1 |
BTC比特币
|
$78572.01 | $8.20万 | $7.65万 | $25.03亿 | $2,517.54万 | -1.71% |
| 199 |
NEIRONeiro
|
$0.00006326 | $0.00007146 | $0.00005797 | $184.91万 | $2,933.43万 | -4.82% |
| 142 |
JTOJito
|
$0.3745 | $0.4317 | $0.3485 | $298.94万 | $2.30亿 | -5.91% |
| 492 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 351 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3962 | $0.4439 | $0.36 | $5,301.97万 | $16.31亿 | -3.84% |
| 311 |
VANAVana
|
$0.815 | $0.891 | $0.761 | $84.78万 | $2,665.23万 | -3.09% |
| 95 |
GTCGitcoin
|
$0.21711 | $0.2548 | $0.17472 | $637.41万 | $2,118.56万 | -9.05% |
| 600 |
QIBENQI
|
$0.002023 | $0.002172 | $0.001905 | $20.85万 | $1,521.59万 | -2.41% |
| 113 |
ETC以太经典
|
$7.24 | $7.67 | $6.78 | $458.30万 | $12.11亿 | -1.90% |
| 294 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 154 |
ZKZKsync
|
$0.01034 | $0.01202 | $0.00994 | $264.63万 | $1.31亿 | -9.30% |
相关站点
共 40 个
EUR - 比特币
Hedera - 数字货币市值
Ethena - 以太坊ETH价格
Tokamak - 加密货币行情
NEAR Protocol - 比特币
Aave - 数字货币市值
Particle - 比特币
NEAR Protocol - 加密货币行情
Initia - 比特币行情
QQQB - 比特币
NEAR Protocol - 数字货币市值
BFUSD - 数字货币市值
MarsCoin - 比特币
以太坊 - 币种排行
莱特币 - 比特币行情
Artificial - 比特币
StraitsX XUSD - BTC行情
Filecoin - 比特币
StraitsX XUSD - BTC行情
Quant - 加密货币行情
USDC - 数字货币市值
Pepe - 以太坊ETH价格
Lido DAO - 加密货币行情
Starknet - 比特币
Internet - 以太坊ETH价格
瑞波币 - 比特币行情
Pendle - 币种排行
Sui - 加密货币行情
Lido DAO - 加密货币行情
USD1 - BTC行情
Sui - 比特币
Pyth Network - 比特币
Render - 比特币行情
Optimism - 比特币
Hyperliquid - 数字货币市值
以太坊 - 比特币行情
Official Trump - 数字货币市值
Render - 数字货币市值
Artificial Inu - 比特币行情
PAX Gold - 比特币行情