24H 最高$254.04
24H 最低$248.23
今日开盘$252.83
24H 成交量$3.66万
流通市值—
24H 涨跌额(-$4.60)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
ALTAltLayer
|
$0.00664 | $0.00683 | $0.00626 | $112.12万 | $4,883.23万 | 3.27% |
| 352 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 153 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.81万 | $99.49亿 | -0.03% |
| 563 |
EGLDMultiversX
|
$3.404 | $3.43 | $3.21 | $15.19万 | $1.03亿 | 4.23% |
| 649 |
ARPAARPA
|
$0.00981 | $0.0099 | $0.00956 | $7.23万 | $1,713.96万 | 0.62% |
| 438 |
TSMBTSMC (bStocks Tokenized Stock)
|
$439.46 | $439.73 | $422.33 | $29.01万 | $959.44万 | 4.06% |
| 633 |
SQQQBSQQQB
|
$36.38 | $38.78 | $36.35 | $9.58万 | — | -6.12% |
| 270 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$81182.18 | $8.13万 | $7.95万 | $9.54亿 | $2,711.35万 | 1.56% |
| 288 |
NEIRONeiro
|
$0.00006838 | $0.00006888 | $0.0000653 | $55.55万 | $2,833.19万 | 2.50% |
| 246 |
JTOJito
|
$0.429 | $0.438 | $0.4231 | $73.46万 | $2.32亿 | -0.74% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 248 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4361 | $0.4439 | $0.4249 | $2,096.30万 | $16.24亿 | -0.46% |
| 86 |
VANAVana
|
$0.873 | $0.888 | $0.811 | $389.48万 | $2,584.28万 | 6.72% |
| 79 |
GTCGitcoin
|
$0.25302 | $0.26529 | $0.22913 | $454.58万 | $2,127.72万 | 9.31% |
| 533 |
QIBENQI
|
$0.002137 | $0.002145 | $0.002027 | $17.53万 | $1,494.39万 | 4.55% |
| 125 |
ETC以太经典
|
$7.67 | $7.75 | $7.46 | $197.24万 | $12.05亿 | 1.59% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 213 |
ZKZKsync
|
$0.01197 | $0.01229 | $0.0119 | $87.17万 | $1.35亿 | -2.45% |
相关站点
共 40 个
波场 - 比特币行情
Hyperliquid - 币种排行
Huma Finance - BTC行情
First Digital - 比特币
Solana - 以太坊ETH价格
Aerodrome - 以太坊ETH价格
Initia - 币种排行
Vana - BTC行情
USD1 - BTC行情
Sky - 币种排行
Worldcoin - 以太坊ETH价格
Ondo - 加密货币行情
Gitcoin - 比特币
First Digital - 比特币行情
Hyperliquid - 以太坊ETH价格
USD.AI - BTC行情
StraitsX XUSD - 币种排行
Bubblemaps - 以太坊ETH价格
NEAR Protocol - 比特币
NEAR Protocol - BTC行情
Huma Finance - BTC行情
Starknet - 数字货币市值
波场 - 以太坊ETH价格
EUR - 加密货币行情
Caldera - 比特币行情
Plume - 数字货币市值
比特币 - 以太坊ETH价格
Lorenzo - 数字货币市值
大零币 - 比特币行情
First Digital - 比特币行情
Polkadot - 比特币
Worldcoin - 以太坊ETH价格
LayerZero - BTC行情
NEAR Protocol - 币种排行
Polkadot - 比特币
比特现金 - 比特币
Ethena - 加密货币行情
Artificial - 比特币行情
Huma Finance - 加密货币行情
Animecoin - 币种排行