IREN Limited (bStocks Tokenize

IRENB · 美元计价

$28

11.02% ≈ ￥184.8 ($2.78)

更新于 2026-10-28 16:30:02

24H 最高$28.15

24H 最低$25.15

今日开盘$25.22

24H 成交量$48.27万

流通市值$383.06万

24H 涨跌额($2.78)

历史最高$49.33

最高日期2026-09-23

历史最低$23.68

最低日期2026-10-26

价格走势

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
175	ALTAltLayer	$0.00672	$0.00683	$0.00626	$117.32万	$4,883.23万	4.35%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
156	USDSUSDS	$1.0012	$1.00	$0.9999	$139.72万	$99.49亿	-0.01%
564	EGLDMultiversX	$3.38	$3.43	$3.21	$14.85万	$1.03亿	3.40%
649	ARPAARPA	$0.00982	$0.0099	$0.00956	$7.26万	$1,713.96万	1.13%
432	TSMBTSMC (bStocks Tokenized Stock)	$439.18	$439.73	$423.01	$29.53万	$959.44万	3.67%
633	SQQQBSQQQB	$36.46	$38.71	$36.35	$9.51万	—	-5.74%
271	MCMC	$0.4861	$0.5055	$0.4719	$62.82万	—	2.14%
2	BTC比特币	$81460	$8.15万	$7.95万	$9.63亿	$2,711.35万	2.03%
277	NEIRONeiro	$0.00006873	$0.00006888	$0.0000653	$57.79万	$2,833.19万	3.38%
241	JTOJito	$0.4312	$0.438	$0.4231	$75.81万	$2.32亿	0.23%
362	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$3,075.46万	-1.19%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
21	WLDWorldcoin	$0.4391	$0.4439	$0.4249	$2,096.68万	$16.24亿	0.69%
85	VANAVana	$0.873	$0.888	$0.811	$390.89万	$2,584.28万	6.85%
77	GTCGitcoin	$0.2568	$0.26529	$0.22913	$463.65万	$2,127.72万	10.70%
532	QIBENQI	$0.002134	$0.002145	$0.002027	$17.51万	$1,494.39万	5.02%
124	ETC以太经典	$7.68	$7.75	$7.46	$201.42万	$12.05亿	1.99%
210	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$909.94万	-7.17%
201	ZKZKsync	$0.01195	$0.01229	$0.01189	$93.14万	$1.35亿	-1.89%