24H 最高$0.0834
24H 最低$0.0732
今日开盘$0.0793
24H 成交量$51.42万
流通市值$3,455.87万
24H 涨跌额(-$0.00)
历史最高$0.842842
最高日期2024-06-20
历史最低$0.043634
最低日期2026-07-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ALTAltLayer
|
$0.00611 | $0.00662 | $0.00565 | $273.49万 | $471.05万 | -5.71% |
| 490 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 469 |
USDSUSDS
|
$1.0084 | $1.01 | $0.989 | $44.83万 | $97.96亿 | 0.77% |
| 348 |
EGLDMultiversX
|
$3.269 | $3.58 | $3.04 | $74.70万 | $1.11亿 | -4.81% |
| 586 |
ARPAARPA
|
$0.00947 | $0.00991 | $0.00884 | $22.99万 | $1,716.54万 | -1.76% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$417.06 | $436.19 | $415.53 | $98.82万 | $952.84万 | -3.44% |
| 632 |
SQQQBSQQQB
|
$40.65 | $40.71 | $37.29 | $15.89万 | — | 9.01% |
| 400 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 1 |
BTC比特币
|
$77762 | $8.20万 | $7.65万 | $26.77亿 | $2,517.54万 | -3.22% |
| 190 |
NEIRONeiro
|
$0.00006292 | $0.00007146 | $0.00005797 | $197.92万 | $2,933.43万 | -6.99% |
| 155 |
JTOJito
|
$0.373 | $0.4317 | $0.3485 | $271.97万 | $2.30亿 | -8.94% |
| 498 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 360 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 21 |
WLDWorldcoin
|
$0.4056 | $0.4439 | $0.36 | $5,446.26万 | $16.31亿 | -4.45% |
| 324 |
VANAVana
|
$0.822 | $0.891 | $0.761 | $83.10万 | $2,665.23万 | -2.84% |
| 90 |
GTCGitcoin
|
$0.207 | $0.2548 | $0.17472 | $684.55万 | $2,118.56万 | -17.33% |
| 599 |
QIBENQI
|
$0.002046 | $0.002172 | $0.001905 | $20.62万 | $1,521.59万 | -0.78% |
| 114 |
ETC以太经典
|
$7.22 | $7.67 | $6.78 | $458.22万 | $12.11亿 | -3.35% |
| 300 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 154 |
ZKZKsync
|
$0.0105 | $0.01202 | $0.00994 | $273.29万 | $1.31亿 | -10.71% |
相关站点
共 40 个
以太坊 - BTC行情
恒星币 - 以太坊ETH价格
United Stables - 以太坊ETH价格
THORChain - 数字货币市值
United Stables - 币种排行
First Digital - 以太坊ETH价格
Shiba Inu - 加密货币行情
Tether Gold - 比特币行情
Sky - 加密货币行情
Pudgy Penguins - 数字货币市值
Celo - 币种排行
Render - 以太坊ETH价格
BFUSD - 比特币
Tether Gold - 比特币行情
Nillion - BTC行情
Aave - 以太坊ETH价格
Ondo - BTC行情
Aster - 以太坊ETH价格
Sky - BTC行情
Worldcoin - BTC行情
Polkadot - 比特币行情
Ethena - 比特币行情
币安币 - 比特币
应用链 - BTC行情
Aave - 比特币
Hedera - 比特币行情
Quant - 加密货币行情
Particle - 比特币
Avalanche - 比特币行情
Sui - 比特币
Pump.fun - 比特币行情
BEAMX - BTC行情
Sei - 币种排行
Artificial - BTC行情
Aster - BTC行情
Raydium - 加密货币行情
Ethena USDe - 比特币行情
莱特币 - 比特币
Chainlink - 加密货币行情
Sky - 加密货币行情