24H 最高$0.1713
24H 最低$0.164
今日开盘$0.1673
24H 成交量$93.09万
流通市值$3,644.25万
24H 涨跌额(-$0.00)
历史最高$34.92
最高日期2018-01-06
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 153 |
ALTAltLayer
|
$0.0067 | $0.00683 | $0.00638 | $145.88万 | $4,883.23万 | 4.36% |
| 350 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 144 |
USDSUSDS
|
$1.001 | $1.00 | $0.999 | $154.86万 | $99.49亿 | -0.01% |
| 576 |
EGLDMultiversX
|
$3.346 | $3.43 | $3.29 | $13.19万 | $1.03亿 | 0.42% |
| 649 |
ARPAARPA
|
$0.0097 | $0.0099 | $0.00966 | $6.88万 | $1,713.96万 | -0.82% |
| 415 |
TSMBTSMC (bStocks Tokenized Stock)
|
$438.35 | $440.81 | $434.45 | $31.95万 | $959.44万 | 0.53% |
| 650 |
SQQQBSQQQB
|
$36.84 | $37.21 | $36.35 | $6.81万 | — | -0.99% |
| 267 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 2 |
BTC比特币
|
$80584.09 | $8.18万 | $8.04万 | $9.78亿 | $2,711.35万 | 0.23% |
| 292 |
NEIRONeiro
|
$0.00006759 | $0.00006901 | $0.00006692 | $53.61万 | $2,833.19万 | 0.57% |
| 189 |
JTOJito
|
$0.4216 | $0.438 | $0.4151 | $102.55万 | $2.32亿 | -2.45% |
| 355 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 246 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 23 |
WLDWorldcoin
|
$0.4314 | $0.4439 | $0.4256 | $2,109.72万 | $16.24亿 | -0.76% |
| 84 |
VANAVana
|
$0.851 | $0.888 | $0.826 | $410.08万 | $2,584.28万 | 0.83% |
| 59 |
GTCGitcoin
|
$0.24708 | $0.27578 | $0.2368 | $652.72万 | $2,127.72万 | 2.11% |
| 507 |
QIBENQI
|
$0.0021 | $0.00215 | $0.002028 | $18.73万 | $1,494.39万 | -0.38% |
| 124 |
ETC以太经典
|
$7.54 | $7.75 | $7.49 | $201.43万 | $12.05亿 | -0.66% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 184 |
ZKZKsync
|
$0.01165 | $0.01229 | $0.01165 | $107.92万 | $1.35亿 | -4.74% |
相关站点
共 40 个
Official Trump - 加密货币行情
Ondo - 币种排行
BFUSD - 币种排行
Gitcoin - 以太坊ETH价格
First Digital - 比特币行情
Avalanche - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Avalanche - 数字货币市值
Ripple USD - 加密货币行情
Aave - 比特币
币安币 - 加密货币行情
First Digital - 数字货币市值
MarsCoin - 币种排行
大零币 - BTC行情
Quant - 加密货币行情
莱特币 - 加密货币行情
恒星币 - 比特币
Tether Gold - 加密货币行情
Haedal - 比特币行情
Aave - 比特币行情
Huma Finance - 以太坊ETH价格
Bubblemaps - 比特币行情
Caldera - 币种排行
Haedal - BTC行情
比特币 - 数字货币市值
Tokamak - 以太坊ETH价格
Aptos - 加密货币行情
Artificial - 比特币行情
USD1 - 比特币行情
Plume - 以太坊ETH价格
Midnight - 加密货币行情
Aave - 数字货币市值
Aster - 数字货币市值
Gram - 比特币行情
Celestia - 加密货币行情
大零币 - 币种排行
Artificial Inu - 币种排行
EUR - BTC行情
Lorenzo - BTC行情
牛来 - BTC行情