24H 最高$0.02513
24H 最低$0.02144
今日开盘$0.02436
24H 成交量$52.79万
流通市值$2,242.12万
24H 涨跌额(-$0.00)
历史最高$11.17
最高日期2021-11-20
历史最低$0.016726
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
ALTAltLayer
|
$0.00603 | $0.00663 | $0.00565 | $253.70万 | $471.05万 | -7.37% |
| 478 |
LTOLTO
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | — | 2.70% |
| 488 |
USDSUSDS
|
$1 | $1.01 | $0.989 | $38.95万 | $97.96亿 | -0.09% |
| 338 |
EGLDMultiversX
|
$3.214 | $3.58 | $3.04 | $74.61万 | $1.11亿 | -5.44% |
| 597 |
ARPAARPA
|
$0.00935 | $0.00991 | $0.00884 | $20.91万 | $1,716.54万 | -3.51% |
| 281 |
TSMBTSMC (bStocks Tokenized Stock)
|
$420.1 | $436.19 | $415.53 | $97.45万 | $952.84万 | -2.36% |
| 628 |
SQQQBSQQQB
|
$39.98 | $40.71 | $37.15 | $16.01万 | — | 7.24% |
| 384 |
MCMC
|
$0.4861 | $0.5055 | $0.4719 | $62.82万 | — | 2.14% |
| 1 |
BTC比特币
|
$78565.49 | $8.20万 | $7.65万 | $24.59亿 | $2,517.54万 | -2.35% |
| 206 |
NEIRONeiro
|
$0.00006328 | $0.00007146 | $0.00005797 | $176.29万 | $2,933.43万 | -6.49% |
| 137 |
JTOJito
|
$0.3751 | $0.4317 | $0.3485 | $316.53万 | $2.30亿 | -8.02% |
| 484 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,930.52万 | -1.19% |
| 346 |
BTG比特黄金
|
$17.65 | $19.00 | $17.59 | $72.32万 | $409.47万 | -1.84% |
| 20 |
WLDWorldcoin
|
$0.3961 | $0.4439 | $0.36 | $5,242.09万 | $16.31亿 | -6.16% |
| 316 |
VANAVana
|
$0.797 | $0.891 | $0.761 | $79.61万 | $2,665.23万 | -5.90% |
| 94 |
GTCGitcoin
|
$0.19243 | $0.2548 | $0.17472 | $623.74万 | $2,118.56万 | -22.06% |
| 594 |
QIBENQI
|
$0.001991 | $0.002172 | $0.001905 | $20.96万 | $1,521.59万 | -3.72% |
| 112 |
ETC以太经典
|
$7.19 | $7.67 | $6.78 | $460.36万 | $12.11亿 | -3.62% |
| 290 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $915.72万 | -7.17% |
| 154 |
ZKZKsync
|
$0.01025 | $0.01202 | $0.00994 | $251.72万 | $1.31亿 | -11.87% |
相关站点
共 40 个
World Liberty - 比特币行情
Aptos - 币种排行
Horizen - 以太坊ETH价格
应用链 - 数字货币市值
LayerZero - 以太坊ETH价格
Tokamak - 币种排行
比特现金 - BTC行情
比特现金 - 比特币
Initia - 比特币
Uniswap - 币种排行
Ethena - 币种排行
Pump.fun - 比特币
RWUSD - BTC行情
Raydium - 比特币
Caldera - 币种排行
Aster - 加密货币行情
Pepe - 比特币行情
瑞波币 - 以太坊ETH价格
Ripple USD - 加密货币行情
Hyperliquid - 比特币
Avalanche - 比特币行情
Official Trump - 加密货币行情
Katana - 比特币行情
Particle - 数字货币市值
Chainlink - 比特币
Aptos - 币种排行
NEAR Protocol - 加密货币行情
Polkadot - 比特币
Pyth Network - 比特币行情
United Stables - 以太坊ETH价格
达世币 - 以太坊ETH价格
Celestia - 数字货币市值
Filecoin - BTC行情
USD.AI - 数字货币市值
Raydium - BTC行情
牛来 - 数字货币市值
Curve DAO - BTC行情
Pump.fun - 以太坊ETH价格
Official Trump - 数字货币市值
Initia - 比特币行情